实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20016
65.12%
-
QIBENQI
$0.00208
25.08%
-
ONEONEchain
$0.001865
22.78%
-
CYBERCYBER
$0.308
17.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.51
16.80%
-
MVLLBMVLLB
$9.96
14.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.57
12.62%
-
SOPHSophon
$0.00139
12.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.372
-24.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.74亿
0.00%
-
BTC比特币
成交额$8.74亿
-0.42%
-
ETH以太坊
成交额$4.01亿
-1.46%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.56亿
-5.29%
-
SOLSolana
成交额$1.48亿
-2.17%
-
XRPXRP (瑞波币)
成交额$1.19亿
-1.28%
-
RLUSDRipple USD
成交额$7,883.04万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 612 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0453 | $9.93万 | — | -0.66% |
| 296 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.93万 | $5,034.80万 | -0.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 213 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.19 | $548.57 | $539.34 | $75.36万 | $323.87万 | 0.38% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.88万 | $7,019.52万 | 0.00% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$186.93 | $203.40 | $185.71 | $1,214.73万 | $29.11亿 | -7.83% |
| 83 |
PENGUPudgy Penguins
|
$0.006304 | $0.00646 | $0.006251 | $309.41万 | $4.03亿 | 0.69% |
| 216 |
SKYSky
|
$0.06031 | $0.06343 | $0.06004 | $74.80万 | $14.83亿 | -3.21% |
| 329 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003838 | $41.79万 | $3,664.54万 | -0.26% |
| 597 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01458 | $11.11万 | $1,517.42万 | -0.74% |
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.46% |
| 488 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.14万 | $323.54万 | 0.24% |
| 516 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.48万 | $2,377.76万 | -3.20% |
| 89 |
POLPOL (ex-MATIC)
|
$0.08741 | $0.09195 | $0.08713 | $279.24万 | $9.75亿 | -2.22% |
| 51 |
TAOBittensor
|
$219.7 | $225.90 | $218.00 | $866.28万 | $26.33亿 | -0.32% |
| 70 |
HOTHolo
|
$0.000456 | $0.000478 | $0.000413 | $435.76万 | $7,517.37万 | 8.83% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $296.40 | $288.22 | $980.66万 | $1.19亿 | -0.09% |
| 592 |
SNXSynthetix
|
$0.1611 | $0.1646 | $0.1577 | $11.27万 | $9,533.12万 | 0.81% |
| 489 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.709 | $20.10万 | $668.87万 | 1.82% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 154 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.01 | $111.45万 | $14.78亿 | -1.95% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 6 |
SOLSolana
|
$84.77 | $88.07 | $84.20 | $1.48亿 | $519.25亿 | -2.17% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001947 | $18.78万 | $3,381.97万 | -1.60% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$189.93 | $199.82 | $175.45 | $289.68万 | $498.39万 | 8.19% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 87 |
MEGAMegaETH
|
$0.05077 | $0.0522 | $0.04849 | $285.10万 | $5,789.30万 | -1.28% |
| 341 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.41万 | $928.62万 | -1.14% |
| 490 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.06万 | $475.39万 | -1.70% |
| 19 |
ARBArbitrum
|
$0.1628 | $0.188 | $0.1612 | $2,698.70万 | $12.68亿 | -10.20% |
| 493 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.16万 | $5,140.07万 | -2.86% |
| 423 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $27.50万 | $3,294.58万 | 2.50% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $14.52万 | $2,390.79万 | 1.43% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 645 |
XVSVenus
|
$2.748 | $2.82 | $2.73 | $7.14万 | $4,748.65万 | -0.90% |
| 97 |
CHIPUSD.AI
|
$0.03292 | $0.0355 | $0.0321 | $257.73万 | $6,865.76万 | -5.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0354 | $49.52万 | $4,553.91万 | 3.38% |
| 672 |
GSBGSB
|
$915.37 | $918.32 | $880.75 | $4.15万 | — | 3.78% |
| 405 |
KMNOKamino
|
$0.03297 | $0.0343 | $0.03285 | $29.59万 | $2.04亿 | -0.39% |
| 505 |
SSVSSV Network
|
$2.092 | $2.14 | $2.08 | $18.24万 | $3,134.44万 | -1.51% |
| 157 |
ZENHorizen
|
$4.991 | $5.13 | $4.95 | $110.51万 | $9,437.49万 | 0.04% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
World Liberty - 比特币行情
恒星币 - BTC行情
Sign - 数字货币市值
以太经典 - BTC行情
比特币
EUR - 比特币行情
GNS - 数字货币市值
Aptos - 比特币行情
Sign - 币种排行
LayerZero - 加密货币行情
Chainlink - 比特币
CYBER - BTC行情
LayerZero - 加密货币行情
狗币 - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
USDC - 加密货币行情
比特币 - 数字货币市值
First Digital - 币种排行
BEAMX - 以太坊ETH价格
Worldcoin - 比特币行情
THORChain - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太经典 - BTC行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
恒星币 - 加密货币行情
Sui - 比特币
Injective - 比特币行情
USDC - BTC行情
Prom - 加密货币行情
Holo - 币种排行
莱特币 - 比特币
Pyth Network - 以太坊ETH价格