USD.AI

CHIP · 美元计价

$0.03293

≈ ￥0.217338

-1.67% (-$0.00)

更新于 2026-11-10 15:05:02

24H 最高

$0.0355

24H 最低

$0.03283

今日开盘

$0.03349

24H 成交量

$273.90万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$45.38	$46.40	$40.35	$6.62万	—	10.58%
130	SEISei	$0.04448	$0.04543	$0.04229	$152.00万	$3.05亿	3.56%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
544	PROVESuccinct	$0.1709	$0.1777	$0.1693	$16.15万	$3,451.40万	-2.51%
34	CRCLBCircle Internet Group (bStocks	$67.86	$69.81	$64.55	$1,428.97万	$1.54亿	4.35%
589	STEEM斯蒂姆币	$0.04674	$0.04783	$0.04493	$13.39万	$2,687.68万	2.88%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
568	DJTBDJTB	$4.11	$4.18	$3.88	$14.46万	—	3.53%
170	MITOMitosis	$0.00734	$0.00799	$0.00668	$109.72万	$339.97万	7.47%
645	NFLXBNetflix (bStocks Tokenized Sto	$64.04	$64.15	$63.06	$7.85万	$224.91万	0.33%
452	LISTALista DAO	$0.0742	$0.077	$0.0709	$26.10万	$3,294.87万	3.49%
215	MRNABModerna (bStocks Tokenized Sto	$271.77	$280.84	$253.08	$76.00万	$236.81万	6.51%
549	IDSPACE ID	$0.0267	$0.0272	$0.0254	$15.79万	$4,208.81万	3.09%
579	CATICatizen	$0.03834	$0.04006	$0.03518	$14.21万	$2,670.03万	7.49%
594	TURTLETurtle	$0.0354	$0.0366	$0.0344	$12.66万	$564.50万	1.72%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
82	GNSGNS	$0.376	$0.537	$0.357	$353.71万	—	-6.47%
541	XNO纳米币	$0.321	$0.332	$0.307	$16.40万	$4,402.00万	3.55%