实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1812
49.41%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.88
17.85%
-
MVLLBMVLLB
$10.16
16.38%
-
ASTSBAST SpaceMobile (bStocks Token
$36.44
11.92%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$502.7
10.31%
-
SIGNSign
$0.00894
10.23%
-
LITEBLITEB
$591.9
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.63
-19.26%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$45.24 | $46.40 | $40.35 | $6.64万 | — | 7.36% |
| 131 |
SEISei
|
$0.04419 | $0.04543 | $0.04229 | $151.70万 | $3.05亿 | 0.89% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 535 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $17.66万 | $3,451.40万 | -4.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.81 | $64.55 | $1,499.11万 | $1.54亿 | 1.98% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.63万 | $2,687.68万 | 1.87% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 183 |
MITOMitosis
|
$0.00751 | $0.00799 | $0.00662 | $97.59万 | $339.97万 | 7.29% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $7.55万 | $224.91万 | 0.00% |
| 460 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.97% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.26 | $280.84 | $253.08 | $75.69万 | $236.81万 | 4.70% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.17万 | $4,208.81万 | 0.38% |
| 586 |
CATICatizen
|
$0.03784 | $0.04006 | $0.03518 | $13.79万 | $2,670.03万 | 5.17% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 78 |
GNSGNS
|
$0.376 | $0.537 | $0.371 | $387.34万 | — | -4.81% |
| 556 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.96万 | $4,402.00万 | 3.57% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.64万 | $1.94亿 | 1.37% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.17万 | $1,695.94万 | 3.50% |
| 206 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $82.75万 | $8,040.43万 | 0.92% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $1,915.61万 | 0.00% |
| 50 |
QQQBQQQB
|
$677.14 | $682.06 | $649.21 | $934.80万 | — | 2.63% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,368.89万 | $68.51亿 | 0.57% |
| 363 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.57万 | $2,243.41万 | 0.00% |
| 635 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.91万 | $6,198.96万 | 1.29% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $50.58万 | $2,017.72万 | -1.92% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 189 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $92.45万 | $9,062.43万 | 1.10% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
HPEBHPEB
|
$47.49 | $48.73 | $43.80 | $4.28万 | — | 4.44% |
| 647 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $7.78万 | $2,854.38万 | 1.10% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $29.64万 | $1,772.17万 | -4.13% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 136 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $145.09万 | $3,992.13万 | 1.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 26 |
LINKChainlink
|
$10.573 | $10.83 | $10.22 | $2,126.49万 | $82.68亿 | -0.12% |
| 40 |
PAXGPAX Gold
|
$4099.86 | $4,133.99 | $4,075.93 | $1,217.49万 | $18.39亿 | -0.16% |
| 174 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.15万 | $2,930.01万 | 1.47% |
| 601 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.15万 | $1,202.98万 | 2.07% |
| 462 |
BBBB
|
$0.00618 | $0.00644 | $0.00596 | $23.95万 | — | 0.82% |
| 329 |
DOGSDogs
|
$0.00003037 | $0.00003206 | $0.00002868 | $43.25万 | $1,625.05万 | 1.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
相关站点
共 40 个
EUR - 数字货币市值
USDC - 比特币行情
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
Test - 币种排行
Gram - 数字货币市值
Hedera - BTC行情
Particle - 币种排行
大零币 - 比特币行情
Artificial - 币种排行
Bubblemaps - BTC行情
Test - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 币种排行
Sign - 加密货币行情
Prom - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Solana - 币种排行
Particle - 加密货币行情
WBETH - 加密货币行情
Pump.fun - BTC行情
Initia - 加密货币行情
Meteora - 以太坊ETH价格
Plasma - 比特币
PancakeSwap - BTC行情
USD.AI - 比特币
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 加密货币行情
WBETH - 加密货币行情
Artificial - 加密货币行情
以太经典 - 以太坊ETH价格
Official Trump - 币种排行