Advanced Micro Devices (bStock

AMDB · 美元计价

$503.84

≈ ￥3325.34

10.84% ($49.27)

更新于 2026-11-10 13:05:02

24H 最高

$515.48

24H 最低

$441.92

今日开盘

$454.57

24H 成交量

$287.35万

流通市值

$754.04万

24H 涨跌额

($49.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PENGBPENGB	$45.42	$46.40	$40.35	$6.69万	—	8.92%
131	SEISei	$0.04459	$0.04543	$0.04229	$151.09万	$3.05亿	2.11%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
548	PROVESuccinct	$0.1712	$0.1777	$0.1693	$16.58万	$3,451.40万	-3.39%
32	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,494.08万	$1.54亿	2.80%
589	STEEM斯蒂姆币	$0.04684	$0.04783	$0.04493	$13.44万	$2,687.68万	2.56%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
568	DJTBDJTB	$4.1	$4.18	$3.88	$14.82万	—	2.24%
173	MITOMitosis	$0.00731	$0.00799	$0.00662	$106.23万	$339.97万	6.25%
647	NFLXBNetflix (bStocks Tokenized Sto	$63.9	$64.15	$63.06	$7.65万	$224.91万	0.22%
452	LISTALista DAO	$0.0738	$0.077	$0.0709	$26.34万	$3,294.87万	1.79%
218	MRNABModerna (bStocks Tokenized Sto	$271.67	$280.84	$253.08	$75.55万	$236.81万	5.41%
555	IDSPACE ID	$0.0265	$0.0272	$0.0254	$16.01万	$4,208.81万	1.53%
578	CATICatizen	$0.03824	$0.04006	$0.03518	$14.30万	$2,670.03万	6.76%
596	TURTLETurtle	$0.0356	$0.0366	$0.0344	$12.67万	$564.50万	1.71%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
80	GNSGNS	$0.369	$0.537	$0.366	$383.37万	—	-8.21%
553	XNO纳米币	$0.32	$0.332	$0.307	$16.03万	$4,402.00万	3.23%