Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 17:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PENGBPENGB	$45.3	$46.40	$41.37	$6.29万	—	9.45%
139	SEISei	$0.04415	$0.04543	$0.04323	$138.44万	$3.05亿	1.49%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
550	PROVESuccinct	$0.17	$0.1776	$0.1693	$14.47万	$3,451.40万	-4.17%
35	CRCLBCircle Internet Group (bStocks	$67.01	$69.81	$64.99	$1,362.66万	$1.54亿	2.20%
617	STEEM斯蒂姆币	$0.04658	$0.04783	$0.04609	$10.02万	$2,687.68万	0.91%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	DJTBDJTB	$4.12	$4.18	$3.88	$14.07万	—	3.52%
166	MITOMitosis	$0.00736	$0.00799	$0.00688	$108.12万	$339.97万	6.67%
633	NFLXBNetflix (bStocks Tokenized Sto	$63.71	$64.15	$63.06	$8.67万	$224.91万	-0.17%
438	LISTALista DAO	$0.0739	$0.077	$0.0724	$26.41万	$3,294.87万	1.65%
213	MRNABModerna (bStocks Tokenized Sto	$269.58	$280.84	$254.06	$76.37万	$236.81万	4.11%
544	IDSPACE ID	$0.0263	$0.0272	$0.0261	$14.87万	$4,208.81万	0.38%
585	CATICatizen	$0.03822	$0.04006	$0.03619	$12.18万	$2,670.03万	5.52%
589	TURTLETurtle	$0.0352	$0.0366	$0.035	$11.88万	$564.50万	0.00%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
79	GNSGNS	$0.364	$0.537	$0.356	$345.12万	—	-16.32%
535	XNO纳米币	$0.323	$0.332	$0.307	$15.81万	$4,402.00万	2.87%