Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 13:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$807.40万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.51	$46.40	$40.35	$6.70万	—	8.59%
131	SEISei	$0.04448	$0.04543	$0.04229	$150.66万	$3.05亿	1.81%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
550	PROVESuccinct	$0.1702	$0.1777	$0.1693	$16.31万	$3,451.40万	-3.84%
32	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$1,495.75万	$1.54亿	2.69%
590	STEEM斯蒂姆币	$0.04677	$0.04783	$0.04493	$13.23万	$2,687.68万	2.19%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
568	DJTBDJTB	$4.1	$4.18	$3.88	$14.82万	—	1.99%
173	MITOMitosis	$0.00728	$0.00799	$0.00662	$105.86万	$339.97万	5.20%
648	NFLXBNetflix (bStocks Tokenized Sto	$63.92	$64.15	$63.06	$7.64万	$224.91万	0.27%
451	LISTALista DAO	$0.0737	$0.077	$0.0709	$26.28万	$3,294.87万	1.80%
218	MRNABModerna (bStocks Tokenized Sto	$271.4	$280.84	$253.08	$75.55万	$236.81万	5.14%
556	IDSPACE ID	$0.0264	$0.0272	$0.0254	$15.95万	$4,208.81万	1.15%
580	CATICatizen	$0.03825	$0.04006	$0.03518	$14.16万	$2,670.03万	6.64%
596	TURTLETurtle	$0.0355	$0.0366	$0.0344	$12.42万	$564.50万	1.14%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
79	GNSGNS	$0.371	$0.537	$0.366	$383.80万	—	-4.63%
553	XNO纳米币	$0.32	$0.332	$0.307	$16.03万	$4,402.00万	3.90%