SSV Network

SSV · 美元计价

$2.109

≈ ￥13.9194

-3.12% (-$0.07)

更新于 2026-11-10 14:15:01

24H 最高

$2.18

24H 最低

$2.05

今日开盘

$2.177

24H 成交量

$55.72万

流通市值

$3,134.44万

24H 涨跌额

(-$0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$45.62	$46.40	$40.35	$6.73万	—	10.65%
131	SEISei	$0.04437	$0.04543	$0.04229	$152.91万	$3.05亿	2.35%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
544	PROVESuccinct	$0.17	$0.1777	$0.1693	$16.49万	$3,451.40万	-3.74%
34	CRCLBCircle Internet Group (bStocks	$67.84	$69.81	$64.55	$1,481.11万	$1.54亿	3.21%
586	STEEM斯蒂姆币	$0.04665	$0.04783	$0.04493	$13.85万	$2,687.68万	2.48%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
570	DJTBDJTB	$4.11	$4.18	$3.88	$14.63万	—	3.01%
171	MITOMitosis	$0.00731	$0.00799	$0.00662	$108.32万	$339.97万	9.10%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.95	$64.15	$63.06	$8.05万	$224.91万	0.22%
450	LISTALista DAO	$0.0737	$0.077	$0.0709	$26.20万	$3,294.87万	2.50%
217	MRNABModerna (bStocks Tokenized Sto	$272.83	$280.84	$253.08	$76.07万	$236.81万	6.03%
556	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.77万	$4,208.81万	1.53%
575	CATICatizen	$0.03795	$0.04006	$0.03518	$14.40万	$2,670.03万	6.24%
593	TURTLETurtle	$0.0353	$0.0366	$0.0344	$13.16万	$564.50万	0.86%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
83	GNSGNS	$0.38	$0.537	$0.363	$361.19万	—	-12.04%
549	XNO纳米币	$0.321	$0.332	$0.307	$16.07万	$4,402.00万	2.89%