实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $122.95万 | $1,875.70万 | -6.39% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,142.68万 | 2.49% |
| 473 |
DELLBDELLB
|
$346.47 | $354.61 | $326.81 | $22.14万 | — | 5.87% |
| 560 |
STXBSTXB
|
$502.76 | $512.19 | $458.47 | $13.91万 | — | 8.92% |
| 92 |
METMeteora
|
$0.3135 | $0.3428 | $0.3088 | $277.59万 | $415.09万 | 1.26% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 668 |
LLYBLLYB
|
$1417.65 | $1,425.60 | $1,354.55 | $4.79万 | — | 1.86% |
| 548 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000498 | $14.64万 | $5,458.76万 | 4.22% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.56 | $136.17 | $123.50 | $1,042.37万 | $2,231.35万 | 7.23% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 101 |
RAYRaydium
|
$1.6926 | $1.81 | $1.68 | $251.92万 | $4.85亿 | -1.84% |
| 161 |
SYNSynapse
|
$0.13464 | $0.14491 | $0.13195 | $112.45万 | $3,156.23万 | -3.00% |
| 291 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01514 | $50.88万 | $1,556.06万 | 2.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1406 | $595.51万 | $3.39亿 | 3.05% |
| 254 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01204 | $62.65万 | $1,102.09万 | 0.66% |
| 4 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 620 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | -0.37% |
| 49 |
TSTTest
|
$0.0125 | $0.01566 | $0.0117 | $907.11万 | $1,195.77万 | 6.47% |
| 415 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0967 | $28.81万 | $7,188.40万 | 1.76% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$503.2 | $515.48 | $460.49 | $268.42万 | $754.04万 | 8.93% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.66万 | $2,786.39万 | 0.32% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 303 |
COHRBCoherent (bStocks Tokenized St
|
$220.36 | $230.21 | $190.44 | $47.70万 | $218.00万 | 15.11% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $26.33万 | $2,025.42万 | 3.81% |
| 416 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $28.78万 | $1,828.62万 | -0.57% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 663 |
QKCQuarkChain
|
$0.002116 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.66% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.62万 | $2.06亿 | 0.39% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.26 | $22.29 | $20.13 | $44.59万 | $257.94万 | 3.05% |
| 468 |
METISMetis
|
$2.6 | $2.67 | $2.58 | $22.45万 | $2,184.28万 | 0.78% |
| 645 |
FSynFutures
|
$0.002364 | $0.002472 | $0.002355 | $7.47万 | $1,299.07万 | 0.09% |
| 142 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.73万 | $8,948.98万 | -7.16% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $275.93万 | $480.36万 | -0.47% |
| 466 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.96万 | $9,874.86万 | -1.57% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $574.21万 | $2.83亿 | -0.01% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.60万 | $1.21亿 | -1.37% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$94.67 | $97.50 | $87.53 | $58.53万 | $492.25万 | 6.90% |
| 434 |
USARBUSARB
|
$8.56 | $9.13 | $8.17 | $26.94万 | — | 1.42% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5342 | $116.02万 | $3.67亿 | 0.84% |
| 588 |
SKDDBSKDDB
|
$10.65 | $12.29 | $10.11 | $11.86万 | — | -13.06% |
| 681 |
USDEBUSDEB
|
$5.99 | $6.32 | $5.87 | $3.41万 | — | -3.23% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tokamak - BTC行情
Pump.fun - 比特币行情
Pyth Network - BTC行情
Reserve Rights - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 币种排行
Worldcoin - 比特币行情
Nexpace - 比特币行情
Official Trump - 币种排行
Artificial - 币种排行
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Initia - 比特币行情
World Liberty - 比特币
Meteora - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Sign - 数字货币市值
Quant - 比特币
RWUSD - 加密货币行情
JUST - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 比特币行情
JUST - 加密货币行情
Gram - 比特币行情
Test - 加密货币行情
GNS - 币种排行
Quant - BTC行情
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Hedera - 币种排行
Prom - 比特币
比特币
Hyperliquid - 以太坊ETH价格