KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-10 16:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.52	$46.40	$40.59	$6.16万	—	11.62%
135	SEISei	$0.04435	$0.04543	$0.04233	$144.09万	$3.05亿	4.43%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
548	PROVESuccinct	$0.1705	$0.1777	$0.1693	$15.29万	$3,451.40万	-2.29%
35	CRCLBCircle Internet Group (bStocks	$67.97	$69.81	$64.63	$1,382.66万	$1.54亿	5.01%
596	STEEM斯蒂姆币	$0.04693	$0.04783	$0.04498	$11.57万	$2,687.68万	4.01%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
565	DJTBDJTB	$4.12	$4.18	$3.88	$14.24万	—	4.30%
167	MITOMitosis	$0.00736	$0.00799	$0.00685	$109.16万	$339.97万	6.36%
646	NFLXBNetflix (bStocks Tokenized Sto	$63.99	$64.15	$63.06	$7.40万	$224.91万	0.42%
447	LISTALista DAO	$0.0743	$0.077	$0.071	$26.24万	$3,294.87万	4.35%
215	MRNABModerna (bStocks Tokenized Sto	$271.81	$280.84	$254.06	$75.43万	$236.81万	6.66%
547	IDSPACE ID	$0.0266	$0.0272	$0.0255	$15.31万	$4,208.81万	3.91%
587	CATICatizen	$0.03839	$0.04006	$0.03521	$12.71万	$2,670.03万	9.03%
591	TURTLETurtle	$0.0354	$0.0366	$0.0345	$12.35万	$564.50万	2.31%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
80	GNSGNS	$0.377	$0.537	$0.357	$347.54万	—	-9.38%
539	XNO纳米币	$0.321	$0.332	$0.307	$16.01万	$4,402.00万	3.55%