实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31718
147.14%
-
SECZBSECZB
$9.42
37.32%
-
SOPHSophon
$0.00146
17.74%
-
QIBENQI
$0.001978
16.77%
-
ONEONEchain
$0.001742
15.21%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.77
12.72%
-
ERACaldera
$0.0822
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.41亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.32%
-
ETH以太坊
成交额$5.21亿
-2.00%
-
SOLSolana
成交额$1.80亿
-2.86%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.82%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.92%
-
RLUSDRipple USD
成交额$1.01亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLMRMoonbeam
|
$0.00714 | $0.007301 | $0.00692 | $30.87万 | $798.96万 | -1.65% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
SQQQBSQQQB
|
$42.71 | $44.63 | $42.18 | $25.19万 | — | -3.44% |
| 221 |
NEIRONeiro
|
$0.00006053 | $0.00006182 | $0.00005824 | $76.13万 | $2,585.54万 | -0.56% |
| 319 |
IOio.net
|
$0.1184 | $0.1198 | $0.1141 | $45.43万 | $5,083.74万 | 0.68% |
| 162 |
CRVCurve DAO
|
$0.2629 | $0.2684 | $0.2545 | $110.08万 | $4.24亿 | -1.31% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 223 |
BARDLombard
|
$0.0945 | $0.108 | $0.0905 | $75.51万 | $4,254.34万 | -12.42% |
| 458 |
ONT本体
|
$0.04216 | $0.04221 | $0.04049 | $25.37万 | $4,174.74万 | 2.68% |
| 31 |
AAVEAave
|
$125.85 | $134.45 | $122.71 | $1,618.40万 | $20.59亿 | -5.25% |
| 186 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 405 |
TRBTellor Tributes
|
$15.25 | $15.56 | $14.80 | $30.36万 | $4,402.94万 | -0.46% |
| 91 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $293.36万 | $1.10亿 | -3.26% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 341 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.86 | $7.97 | $7.20 | $41.07万 | $233.66万 | 8.26% |
| 128 |
SANDThe Sandbox
|
$0.04363 | $0.0441 | $0.04206 | $163.56万 | $1.27亿 | 1.82% |
| 490 |
BANANAS31Banana For Scale
|
$0.006031 | $0.00605 | $0.00577 | $21.07万 | $6,008.72万 | 0.37% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$134.5 | $139.67 | $130.31 | $85.92万 | $1,771.22万 | -1.13% |
| 230 |
SXTSpace and Time
|
$0.00924 | $0.00929 | $0.00875 | $73.22万 | $4,139.14万 | 4.17% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.87 | $81.57 | $79.25 | $28.51万 | $363.44万 | -1.77% |
| 564 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02031 | $14.47万 | $2,117.52万 | -1.80% |
| 509 |
BNTBancor Network
|
$0.2639 | $0.2744 | $0.2619 | $19.51万 | $2,706.41万 | -2.98% |
| 555 |
RESOLVResolv
|
$0.01432 | $0.01435 | $0.01359 | $15.29万 | $724.64万 | 2.87% |
| 170 |
OPENOpenLedger
|
$0.0931 | $0.0932 | $0.0872 | $102.87万 | $3,143.83万 | 3.91% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 330 |
ROSEOasis
|
$0.00546 | $0.00565 | $0.0053 | $43.29万 | $4,566.93万 | -1.98% |
| 673 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0805 | $4.70万 | $1,391.20万 | 0.24% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
DASH达世币
|
$47.21 | $47.89 | $45.43 | $253.20万 | $6.14亿 | -0.38% |
| 50 |
PUMPPump.fun
|
$0.003585 | $0.003706 | $0.003428 | $900.11万 | $16.90亿 | -2.40% |
| 155 |
WBETHWBETH
|
$2313.2 | $2,387.92 | $2,261.15 | $114.52万 | — | -1.84% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$157.3 | $158.73 | $146.38 | $208.49万 | $902.12万 | 3.86% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.56 | $52.27 | $50.51 | $1,207.77万 | $40.60亿 | -1.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $1.02 | $1,492.25万 | $29.91亿 | 5.06% |
相关站点
共 40 个
Chainlink - 比特币行情
Chainlink - 比特币
恒星币 - 加密货币行情
LayerZero - 比特币行情
First Digital - 数字货币市值
LayerZero - 比特币行情
THORChain - 比特币
Ondo - 比特币
USD1 - 以太坊ETH价格
达世币 - 比特币
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - 比特币
Aero - 币种排行
Aster - 比特币行情
MegaETH - 币种排行
Particle - 比特币
狗币 - 比特币
Holo - 加密货币行情
Aster - 比特币行情
United Stables - BTC行情
World Liberty - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 币种排行
Aero - 比特币
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
RWUSD - 比特币
达世币 - 币种排行
狗币 - 数字货币市值
CYBER - 加密货币行情
Particle - BTC行情
First Digital - 比特币行情
Particle - 数字货币市值
Bittensor - 以太坊ETH价格