Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.28

≈ ￥886.248

-0.46% (-$0.62)

更新于 2026-11-10 22:45:02

24H 最高

$139.67

24H 最低

$130.31

今日开盘

$134.9

24H 成交量

$84.91万

流通市值

$1,771.22万

24H 涨跌额

(-$0.62)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PENGBPENGB	$45.51	$46.40	$43.51	$7.49万	—	3.60%
128	SEISei	$0.04442	$0.04543	$0.04357	$163.11万	$3.05亿	-0.14%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
556	PROVESuccinct	$0.1692	$0.1776	$0.1671	$15.16万	$3,451.40万	-4.14%
35	CRCLBCircle Internet Group (bStocks	$66.7	$69.81	$64.50	$1,436.91万	$1.54亿	-0.34%
627	STEEM斯蒂姆币	$0.04707	$0.04783	$0.04627	$9.56万	$2,687.68万	-0.32%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
308	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
531	DJTBDJTB	$4.26	$4.33	$3.96	$17.48万	—	5.97%
160	MITOMitosis	$0.00718	$0.00799	$0.00696	$110.98万	$339.97万	1.56%
633	NFLXBNetflix (bStocks Tokenized Sto	$62.89	$64.18	$62.89	$8.95万	$224.91万	-1.21%
433	LISTALista DAO	$0.0741	$0.077	$0.0722	$27.59万	$3,294.87万	-1.85%
193	MRNABModerna (bStocks Tokenized Sto	$262.69	$280.84	$259.80	$87.17万	$236.81万	0.36%
571	IDSPACE ID	$0.0266	$0.0272	$0.0257	$13.91万	$4,208.81万	-0.75%
624	CATICatizen	$0.03857	$0.04006	$0.03771	$9.79万	$2,670.03万	-0.36%
570	TURTLETurtle	$0.0353	$0.0366	$0.0348	$14.07万	$564.50万	-2.76%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
119	GNSGNS	$0.374	$0.494	$0.356	$185.84万	—	-12.62%
641	XNO纳米币	$0.321	$0.332	$0.313	$8.35万	$4,402.00万	2.23%