Joe Coin

JOE · 美元计价

$0.0269

≈ ￥0.17754

-2.89% (-$0.00)

更新于 2026-11-10 22:15:08

24H 最高

$0.0292

24H 最低

$0.0266

今日开盘

$0.0277

24H 成交量

$41.31万

流通市值

$443.99万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$44.13	$46.40	$42.29	$7.42万	—	2.94%
129	SEISei	$0.04408	$0.04543	$0.04357	$160.55万	$3.05亿	-0.52%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
555	PROVESuccinct	$0.1687	$0.1776	$0.1673	$14.78万	$3,451.40万	-4.20%
35	CRCLBCircle Internet Group (bStocks	$65.74	$69.81	$65.30	$1,383.80万	$1.54亿	-0.41%
619	STEEM斯蒂姆币	$0.04684	$0.04783	$0.04627	$10.12万	$2,687.68万	-0.23%
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
322	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
618	DJTBDJTB	$3.97	$4.18	$3.88	$10.16万	—	-0.25%
160	MITOMitosis	$0.0071	$0.00799	$0.00696	$109.30万	$339.97万	-0.84%
635	NFLXBNetflix (bStocks Tokenized Sto	$63.98	$64.18	$63.06	$8.82万	$224.91万	0.52%
466	LISTALista DAO	$0.0736	$0.077	$0.0722	$23.49万	$3,294.87万	-2.77%
196	MRNABModerna (bStocks Tokenized Sto	$266.2	$280.84	$254.06	$85.04万	$236.81万	2.96%
565	IDSPACE ID	$0.0263	$0.0272	$0.0257	$14.03万	$4,208.81万	-1.50%
617	CATICatizen	$0.03816	$0.04006	$0.03771	$10.29万	$2,670.03万	0.16%
564	TURTLETurtle	$0.0351	$0.0366	$0.0348	$14.11万	$564.50万	-3.04%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
115	GNSGNS	$0.371	$0.494	$0.356	$194.72万	—	-9.95%
639	XNO纳米币	$0.321	$0.332	$0.312	$8.38万	$4,402.00万	2.56%