CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.27

≈ ￥325.182

10.65% ($4.74)

更新于 2026-11-10 19:10:03

24H 最高

$50.38

24H 最低

$44.15

今日开盘

$44.53

24H 成交量

$39.51万

流通市值

$418.04万

24H 涨跌额

($4.74)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PENGBPENGB	$45.48	$46.40	$41.94	$6.12万	—	8.13%
133	SEISei	$0.04411	$0.04543	$0.04323	$145.03万	$3.05亿	1.85%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
568	PROVESuccinct	$0.1697	$0.1776	$0.1686	$13.52万	$3,451.40万	-3.31%
35	CRCLBCircle Internet Group (bStocks	$66.82	$69.81	$65.03	$1,385.26万	$1.54亿	2.64%
616	STEEM斯蒂姆币	$0.04681	$0.04783	$0.04609	$10.38万	$2,687.68万	1.39%
347	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
590	DJTBDJTB	$4.11	$4.18	$3.88	$11.72万	—	2.75%
164	MITOMitosis	$0.0073	$0.00799	$0.0069	$110.12万	$339.97万	4.29%
630	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.15	$63.06	$8.82万	$224.91万	-0.11%
454	LISTALista DAO	$0.0735	$0.077	$0.0725	$24.92万	$3,294.87万	0.69%
207	MRNABModerna (bStocks Tokenized Sto	$272.37	$280.84	$254.06	$77.59万	$236.81万	5.11%
551	IDSPACE ID	$0.0262	$0.0272	$0.0262	$14.32万	$4,208.81万	-0.38%
607	CATICatizen	$0.03801	$0.04006	$0.03695	$10.82万	$2,670.03万	2.70%
583	TURTLETurtle	$0.0349	$0.0366	$0.0348	$12.41万	$564.50万	-1.41%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
89	GNSGNS	$0.397	$0.511	$0.356	$280.12万	—	-17.12%
625	XNO纳米币	$0.323	$0.332	$0.307	$9.33万	$4,402.00万	3.53%