Bio Protocol

BIO · 美元计价

$0.01999

≈ ￥0.131934

6.39% ($0.00)

更新于 2026-11-10 15:30:02

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01879

24H 成交量

$178.78万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.31	$46.40	$40.35	$6.20万	—	10.84%
130	SEISei	$0.04434	$0.04543	$0.04229	$149.14万	$3.05亿	4.13%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
545	PROVESuccinct	$0.1701	$0.1777	$0.1693	$15.80万	$3,451.40万	-2.52%
35	CRCLBCircle Internet Group (bStocks	$67.87	$69.81	$64.55	$1,401.35万	$1.54亿	4.93%
591	STEEM斯蒂姆币	$0.04672	$0.04783	$0.04493	$12.57万	$2,687.68万	3.45%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
565	DJTBDJTB	$4.11	$4.18	$3.88	$14.46万	—	3.79%
167	MITOMitosis	$0.00734	$0.00799	$0.00673	$110.15万	$339.97万	8.58%
644	NFLXBNetflix (bStocks Tokenized Sto	$64.02	$64.15	$63.06	$7.84万	$224.91万	0.30%
451	LISTALista DAO	$0.0744	$0.077	$0.0709	$26.05万	$3,294.87万	4.64%
215	MRNABModerna (bStocks Tokenized Sto	$272	$280.84	$253.08	$75.33万	$236.81万	6.96%
551	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.50万	$4,208.81万	3.52%
592	CATICatizen	$0.0387	$0.04006	$0.03518	$12.47万	$2,670.03万	9.35%
594	TURTLETurtle	$0.0353	$0.0366	$0.0344	$12.32万	$564.50万	2.32%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
81	GNSGNS	$0.372	$0.537	$0.357	$349.58万	—	-12.26%
542	XNO纳米币	$0.323	$0.332	$0.307	$15.99万	$4,402.00万	4.19%