Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

5.60% ($0.00)

更新于 2026-11-10 15:20:02

24H 最高

$0.00000289

24H 最低

$0.00000266

今日开盘

$0.00000268

24H 成交量

$140.32万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PENGBPENGB	$45.29	$46.40	$40.35	$6.20万	—	10.41%
129	SEISei	$0.0444	$0.04543	$0.04229	$150.49万	$3.05亿	3.91%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
542	PROVESuccinct	$0.17	$0.1777	$0.1693	$16.15万	$3,451.40万	-3.02%
35	CRCLBCircle Internet Group (bStocks	$67.82	$69.81	$64.55	$1,407.16万	$1.54亿	4.63%
591	STEEM斯蒂姆币	$0.04672	$0.04783	$0.04493	$12.68万	$2,687.68万	3.14%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
566	DJTBDJTB	$4.11	$4.18	$3.88	$14.45万	—	3.79%
167	MITOMitosis	$0.00737	$0.00799	$0.00669	$110.51万	$339.97万	10.16%
645	NFLXBNetflix (bStocks Tokenized Sto	$64.05	$64.15	$63.06	$7.84万	$224.91万	0.35%
451	LISTALista DAO	$0.0743	$0.077	$0.0709	$26.06万	$3,294.87万	4.06%
215	MRNABModerna (bStocks Tokenized Sto	$270.99	$280.84	$253.08	$75.35万	$236.81万	6.74%
550	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.65万	$4,208.81万	3.11%
594	CATICatizen	$0.03839	$0.04006	$0.03518	$12.29万	$2,670.03万	7.69%
593	TURTLETurtle	$0.0353	$0.0366	$0.0344	$12.52万	$564.50万	2.02%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
81	GNSGNS	$0.375	$0.537	$0.357	$351.10万	—	-12.59%
543	XNO纳米币	$0.323	$0.332	$0.307	$16.09万	$4,402.00万	4.19%