Kyber Network Crystal

KNC · 美元计价

$0.103

≈ ￥0.6798

-0.68% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.1059

24H 最低

$0.1024

今日开盘

$0.1037

24H 成交量

$7.80万

流通市值

$2,212.87万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$45.21	$46.40	$42.15	$6.16万	—	7.03%
135	SEISei	$0.0443	$0.04543	$0.04377	$144.85万	$3.05亿	0.87%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
563	PROVESuccinct	$0.1687	$0.1776	$0.1684	$13.45万	$3,451.40万	-3.88%
36	CRCLBCircle Internet Group (bStocks	$66.76	$69.81	$65.55	$1,360.55万	$1.54亿	1.44%
607	STEEM斯蒂姆币	$0.04679	$0.04783	$0.0464	$10.34万	$2,687.68万	0.26%
343	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
629	DJTBDJTB	$4.08	$4.18	$3.88	$8.60万	—	2.51%
152	MITOMitosis	$0.00722	$0.00799	$0.0069	$113.51万	$339.97万	4.04%
626	NFLXBNetflix (bStocks Tokenized Sto	$63.72	$64.15	$63.06	$8.85万	$224.91万	0.08%
459	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.78万	$3,294.87万	-0.14%
206	MRNABModerna (bStocks Tokenized Sto	$270.77	$280.84	$254.06	$78.90万	$236.81万	5.45%
558	IDSPACE ID	$0.0264	$0.0272	$0.0261	$13.73万	$4,208.81万	-0.75%
616	CATICatizen	$0.0382	$0.04006	$0.03744	$9.63万	$2,670.03万	1.70%
580	TURTLETurtle	$0.035	$0.0366	$0.0348	$12.39万	$564.50万	-1.69%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
96	GNSGNS	$0.372	$0.51	$0.356	$262.13万	—	-24.70%
633	XNO纳米币	$0.324	$0.332	$0.312	$8.32万	$4,402.00万	3.51%