Robinhood (bStocks Tokenized S

HOODB · 美元计价

$83.51

≈ ￥551.166

5.48% ($4.34)

更新于 2026-11-10 16:05:01

24H 最高

$85.33

24H 最低

$79.12

今日开盘

$79.17

24H 成交量

$77.12万

流通市值

$536.46万

24H 涨跌额

($4.34)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.81	$46.40	$40.92	$6.16万	—	11.76%
136	SEISei	$0.04438	$0.04543	$0.04234	$143.61万	$3.05亿	4.52%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
547	PROVESuccinct	$0.1704	$0.1777	$0.1693	$15.28万	$3,451.40万	-2.57%
36	CRCLBCircle Internet Group (bStocks	$68.08	$69.81	$64.67	$1,376.02万	$1.54亿	5.09%
596	STEEM斯蒂姆币	$0.04695	$0.04783	$0.04498	$11.58万	$2,687.68万	4.26%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
562	DJTBDJTB	$4.13	$4.18	$3.88	$14.29万	—	4.56%
172	MITOMitosis	$0.00729	$0.00799	$0.00685	$105.37万	$339.97万	4.59%
639	NFLXBNetflix (bStocks Tokenized Sto	$63.97	$64.15	$63.06	$8.12万	$224.91万	0.24%
447	LISTALista DAO	$0.0743	$0.077	$0.071	$26.24万	$3,294.87万	4.35%
215	MRNABModerna (bStocks Tokenized Sto	$272.66	$280.84	$254.06	$75.52万	$236.81万	6.57%
546	IDSPACE ID	$0.0266	$0.0272	$0.0255	$15.32万	$4,208.81万	3.50%
584	CATICatizen	$0.03831	$0.04006	$0.03525	$12.81万	$2,670.03万	8.59%
590	TURTLETurtle	$0.0354	$0.0366	$0.0346	$12.34万	$564.50万	2.31%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
80	GNSGNS	$0.372	$0.537	$0.357	$347.55万	—	-9.49%
539	XNO纳米币	$0.321	$0.332	$0.307	$15.91万	$4,402.00万	3.55%