Hamster Kombat

HMSTR · 美元计价

$0.0001282

≈ ￥0.00084612

2.97% ($0.00)

更新于 2026-11-10 14:10:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001245

24H 成交量

$59.73万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$45.89	$46.40	$40.35	$6.73万	—	11.17%
131	SEISei	$0.04442	$0.04543	$0.04229	$152.62万	$3.05亿	2.40%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
543	PROVESuccinct	$0.1702	$0.1777	$0.1693	$16.54万	$3,451.40万	-3.62%
34	CRCLBCircle Internet Group (bStocks	$67.91	$69.81	$64.55	$1,481.81万	$1.54亿	3.32%
580	STEEM斯蒂姆币	$0.0467	$0.04783	$0.04493	$14.10万	$2,687.68万	2.21%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
569	DJTBDJTB	$4.11	$4.18	$3.88	$14.63万	—	2.75%
171	MITOMitosis	$0.00726	$0.00799	$0.00662	$108.18万	$339.97万	7.88%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.95	$64.15	$63.06	$8.00万	$224.91万	0.22%
451	LISTALista DAO	$0.0738	$0.077	$0.0709	$26.19万	$3,294.87万	2.50%
219	MRNABModerna (bStocks Tokenized Sto	$273.14	$280.84	$253.08	$75.95万	$236.81万	6.23%
551	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.92万	$4,208.81万	1.53%
573	CATICatizen	$0.03801	$0.04006	$0.03518	$14.40万	$2,670.03万	6.23%
593	TURTLETurtle	$0.0353	$0.0366	$0.0344	$13.16万	$564.50万	0.86%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
83	GNSGNS	$0.38	$0.537	$0.363	$362.95万	—	-11.83%
548	XNO纳米币	$0.321	$0.332	$0.307	$16.06万	$4,402.00万	2.89%