Hedera

HBAR · 美元计价

$0.06697

≈ ￥0.442002

1.50% ($0.00)

更新于 2026-11-10 14:20:02

24H 最高

$0.06892

24H 最低

$0.06547

今日开盘

$0.06598

24H 成交量

$633.64万

流通市值

$30.34亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$45.59	$46.40	$40.35	$6.71万	—	10.68%
131	SEISei	$0.04445	$0.04543	$0.04229	$152.94万	$3.05亿	2.75%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
544	PROVESuccinct	$0.1702	$0.1777	$0.1693	$16.43万	$3,451.40万	-3.57%
34	CRCLBCircle Internet Group (bStocks	$67.77	$69.81	$64.55	$1,478.22万	$1.54亿	3.53%
588	STEEM斯蒂姆币	$0.04656	$0.04783	$0.04493	$13.68万	$2,687.68万	2.15%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
569	DJTBDJTB	$4.1	$4.18	$3.88	$14.63万	—	2.50%
171	MITOMitosis	$0.0073	$0.00799	$0.00662	$108.08万	$339.97万	9.77%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.95	$64.15	$63.06	$8.05万	$224.91万	0.22%
450	LISTALista DAO	$0.0737	$0.077	$0.0709	$26.25万	$3,294.87万	2.65%
216	MRNABModerna (bStocks Tokenized Sto	$272.83	$280.84	$253.08	$76.06万	$236.81万	6.10%
557	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.69万	$4,208.81万	1.92%
574	CATICatizen	$0.0381	$0.04006	$0.03518	$14.39万	$2,670.03万	6.84%
590	TURTLETurtle	$0.0353	$0.0366	$0.0344	$13.53万	$564.50万	0.86%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
83	GNSGNS	$0.377	$0.537	$0.363	$360.91万	—	-11.50%
549	XNO纳米币	$0.323	$0.332	$0.307	$16.01万	$4,402.00万	3.53%