iShares MSCI South Korea ETF (

EWYB · 美元计价

$142.16

≈ ￥938.256

1.53% ($2.14)

更新于 2026-11-10 23:05:01

24H 最高

$143.64

24H 最低

$138.13

今日开盘

$140.02

24H 成交量

$105.13万

流通市值

$1,035.17万

24H 涨跌额

($2.14)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PENGBPENGB	$46.65	$47.32	$43.51	$7.51万	—	5.95%
121	SEISei	$0.04462	$0.04543	$0.04357	$172.74万	$3.05亿	-0.34%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
553	PROVESuccinct	$0.1715	$0.1776	$0.1671	$15.55万	$3,451.40万	-2.83%
39	CRCLBCircle Internet Group (bStocks	$66.65	$69.81	$64.50	$1,242.55万	$1.54亿	-2.07%
627	STEEM斯蒂姆币	$0.04746	$0.04783	$0.04627	$9.51万	$2,687.68万	0.40%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
529	DJTBDJTB	$4.31	$4.33	$3.96	$17.64万	—	7.48%
160	MITOMitosis	$0.0072	$0.00799	$0.00696	$111.40万	$339.97万	1.41%
636	NFLXBNetflix (bStocks Tokenized Sto	$62.86	$64.18	$62.69	$8.79万	$224.91万	-1.87%
433	LISTALista DAO	$0.0747	$0.077	$0.0722	$27.87万	$3,294.87万	-1.97%
194	MRNABModerna (bStocks Tokenized Sto	$259.51	$280.84	$259.43	$86.59万	$236.81万	-4.05%
568	IDSPACE ID	$0.0267	$0.0272	$0.0257	$14.19万	$4,208.81万	-0.74%
629	CATICatizen	$0.03895	$0.04006	$0.03771	$9.43万	$2,670.03万	0.57%
573	TURTLETurtle	$0.0354	$0.0366	$0.0348	$13.87万	$564.50万	-2.48%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
120	GNSGNS	$0.368	$0.494	$0.356	$178.05万	—	-15.79%
650	XNO纳米币	$0.324	$0.332	$0.313	$7.69万	$4,402.00万	2.53%