BitMine Immersion Technologies

BMNRB · 美元计价

$18.49

≈ ￥122.034

3.76% ($0.67)

更新于 2026-11-10 17:35:02

24H 最高

$19.45

24H 最低

$17.70

今日开盘

$17.82

24H 成交量

$228.44万

流通市值

$1,153.33万

24H 涨跌额

($0.67)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$46.02	$46.40	$41.57	$6.17万	—	10.71%
137	SEISei	$0.04437	$0.04543	$0.04323	$138.75万	$3.05亿	1.79%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
557	PROVESuccinct	$0.1701	$0.1776	$0.1693	$14.14万	$3,451.40万	-3.84%
35	CRCLBCircle Internet Group (bStocks	$67.39	$69.81	$65.03	$1,367.61万	$1.54亿	3.26%
619	STEEM斯蒂姆币	$0.04678	$0.04783	$0.04609	$9.64万	$2,687.68万	0.78%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
559	DJTBDJTB	$4.12	$4.18	$3.88	$14.13万	—	4.30%
166	MITOMitosis	$0.00738	$0.00799	$0.0069	$108.75万	$339.97万	6.03%
631	NFLXBNetflix (bStocks Tokenized Sto	$63.65	$64.15	$63.06	$8.68万	$224.91万	-0.06%
441	LISTALista DAO	$0.074	$0.077	$0.0725	$26.18万	$3,294.87万	1.51%
215	MRNABModerna (bStocks Tokenized Sto	$270.26	$280.84	$254.06	$75.84万	$236.81万	3.87%
549	IDSPACE ID	$0.0264	$0.0272	$0.0261	$14.75万	$4,208.81万	0.76%
593	CATICatizen	$0.03826	$0.04006	$0.03642	$11.65万	$2,670.03万	4.42%
585	TURTLETurtle	$0.0351	$0.0366	$0.035	$12.11万	$564.50万	-0.28%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
83	GNSGNS	$0.369	$0.537	$0.356	$317.75万	—	-20.82%
534	XNO纳米币	$0.322	$0.332	$0.307	$15.81万	$4,402.00万	1.90%