币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.65	$46.40	$41.57	$6.17万	—	9.11%
138	SEISei	$0.04431	$0.04543	$0.04323	$138.58万	$3.05亿	2.14%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
555	PROVESuccinct	$0.1701	$0.1776	$0.1693	$14.23万	$3,451.40万	-3.74%
35	CRCLBCircle Internet Group (bStocks	$67.14	$69.81	$64.99	$1,369.70万	$1.54亿	3.26%
620	STEEM斯蒂姆币	$0.04686	$0.04783	$0.04609	$9.70万	$2,687.68万	1.30%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
557	DJTBDJTB	$4.11	$4.18	$3.88	$14.16万	—	3.53%
165	MITOMitosis	$0.00743	$0.00799	$0.00688	$108.90万	$339.97万	7.53%
631	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.15	$63.06	$8.68万	$224.91万	0.00%
437	LISTALista DAO	$0.0741	$0.077	$0.0724	$26.50万	$3,294.87万	2.07%
214	MRNABModerna (bStocks Tokenized Sto	$269.59	$280.84	$254.06	$75.86万	$236.81万	3.77%
546	IDSPACE ID	$0.0265	$0.0272	$0.0261	$14.85万	$4,208.81万	1.15%
585	CATICatizen	$0.03843	$0.04006	$0.03629	$12.09万	$2,670.03万	5.90%
586	TURTLETurtle	$0.0352	$0.0366	$0.035	$12.02万	$564.50万	0.29%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
82	GNSGNS	$0.367	$0.537	$0.356	$323.43万	—	-23.22%
538	XNO纳米币	$0.322	$0.332	$0.307	$15.81万	$4,402.00万	2.22%