Api3

API3 · 美元计价

$0.2334

≈ ￥1.5404

0.17% ($0.00)

更新于 2026-11-10 13:50:02

24H 最高

$0.2418

24H 最低

$0.2286

今日开盘

$0.233

24H 成交量

$25.60万

流通市值

$3,960.19万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PENGBPENGB	$45.92	$46.40	$40.35	$6.75万	—	10.73%
131	SEISei	$0.04472	$0.04543	$0.04229	$151.84万	$3.05亿	2.83%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
545	PROVESuccinct	$0.1705	$0.1777	$0.1693	$16.45万	$3,451.40万	-3.89%
33	CRCLBCircle Internet Group (bStocks	$68.23	$69.81	$64.55	$1,484.77万	$1.54亿	3.61%
580	STEEM斯蒂姆币	$0.04696	$0.04783	$0.04493	$14.21万	$2,687.68万	2.89%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
570	DJTBDJTB	$4.11	$4.18	$3.88	$14.65万	—	2.49%
172	MITOMitosis	$0.00731	$0.00799	$0.00662	$107.39万	$339.97万	7.82%
647	NFLXBNetflix (bStocks Tokenized Sto	$63.92	$64.15	$63.06	$7.68万	$224.91万	0.20%
453	LISTALista DAO	$0.0741	$0.077	$0.0709	$26.19万	$3,294.87万	2.49%
217	MRNABModerna (bStocks Tokenized Sto	$272.51	$280.84	$253.08	$75.88万	$236.81万	5.97%
552	IDSPACE ID	$0.0266	$0.0272	$0.0254	$16.00万	$4,208.81万	1.53%
577	CATICatizen	$0.03831	$0.04006	$0.03518	$14.41万	$2,670.03万	6.71%
594	TURTLETurtle	$0.0354	$0.0366	$0.0344	$13.04万	$564.50万	0.57%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
82	GNSGNS	$0.375	$0.537	$0.363	$364.76万	—	-11.35%
549	XNO纳米币	$0.32	$0.332	$0.307	$16.10万	$4,402.00万	2.89%