Aevo

AEVO · 美元计价

$0.01872

≈ ￥0.123552

4.93% ($0.00)

更新于 2026-11-10 15:50:02

24H 最高

$0.01918

24H 最低

$0.01777

今日开盘

$0.01784

24H 成交量

$4.81万

流通市值

$1,785.64万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$45.57	$46.40	$40.35	$6.19万	—	12.24%
133	SEISei	$0.04431	$0.04543	$0.04229	$146.80万	$3.05亿	3.99%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
546	PROVESuccinct	$0.1703	$0.1777	$0.1693	$15.51万	$3,451.40万	-2.85%
35	CRCLBCircle Internet Group (bStocks	$68.08	$69.81	$64.56	$1,385.70万	$1.54亿	4.95%
597	STEEM斯蒂姆币	$0.04681	$0.04783	$0.04498	$11.61万	$2,687.68万	3.61%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
562	DJTBDJTB	$4.14	$4.18	$3.88	$14.32万	—	4.81%
167	MITOMitosis	$0.00738	$0.00799	$0.00682	$109.20万	$339.97万	7.74%
647	NFLXBNetflix (bStocks Tokenized Sto	$63.91	$64.15	$63.06	$7.43万	$224.91万	0.33%
448	LISTALista DAO	$0.0743	$0.077	$0.071	$26.22万	$3,294.87万	4.21%
218	MRNABModerna (bStocks Tokenized Sto	$272.04	$280.84	$253.79	$74.88万	$236.81万	7.06%
548	IDSPACE ID	$0.0266	$0.0272	$0.0255	$15.31万	$4,208.81万	3.91%
588	CATICatizen	$0.03831	$0.04006	$0.03521	$12.66万	$2,670.03万	8.19%
592	TURTLETurtle	$0.0353	$0.0366	$0.0345	$12.38万	$564.50万	2.02%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
80	GNSGNS	$0.374	$0.537	$0.357	$348.26万	—	-10.74%
538	XNO纳米币	$0.321	$0.332	$0.307	$16.03万	$4,402.00万	3.55%