Sapien

SAPIEN · 美元计价

$0.04554

≈ ￥0.300564

4.50% ($0.00)

更新于 2026-11-10 14:00:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04358

24H 成交量

$29.51万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PENGBPENGB	$45.92	$46.40	$40.35	$6.73万	—	10.52%
131	SEISei	$0.04456	$0.04543	$0.04229	$152.20万	$3.05亿	2.74%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
544	PROVESuccinct	$0.1702	$0.1777	$0.1693	$16.50万	$3,451.40万	-3.46%
34	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$1,483.33万	$1.54亿	3.28%
580	STEEM斯蒂姆币	$0.04694	$0.04783	$0.04493	$14.22万	$2,687.68万	2.74%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.65万	—	2.24%
171	MITOMitosis	$0.00725	$0.00799	$0.00662	$107.94万	$339.97万	7.73%
648	NFLXBNetflix (bStocks Tokenized Sto	$63.93	$64.15	$63.06	$7.69万	$224.91万	0.19%
450	LISTALista DAO	$0.074	$0.077	$0.0709	$26.21万	$3,294.87万	2.64%
218	MRNABModerna (bStocks Tokenized Sto	$273.23	$280.84	$253.08	$75.83万	$236.81万	6.28%
551	IDSPACE ID	$0.0266	$0.0272	$0.0254	$16.03万	$4,208.81万	1.92%
577	CATICatizen	$0.03822	$0.04006	$0.03518	$14.41万	$2,670.03万	6.88%
593	TURTLETurtle	$0.0354	$0.0366	$0.0344	$13.02万	$564.50万	1.14%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
82	GNSGNS	$0.379	$0.537	$0.363	$363.46万	—	-13.07%
548	XNO纳米币	$0.322	$0.332	$0.307	$16.06万	$4,402.00万	3.87%